BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 173,310 Value ($000) $8,884 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 174,120 Value ($000) $8,323 Avg Close $10.69 Range $10.11 - $11.18

Q4 2013

Shares 175,340 Value ($000) $7,608 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 183,530 Value ($000) $7,866 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 188,140 Value ($000) $7,687 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	173,310	$8,884	$11.66	$10.70 - $12.41
Q3 2014	174,120	$8,323	$10.69	$10.11 - $11.18
Q4 2013	175,340	$7,608	$9.82	$9.49 - $10.19
Q3 2013	183,530	$7,866	$9.57	$9.16 - $10.14
Q2 2013	188,140	$7,687	$9.58	$8.95 - $10.28