BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,310 Value ($000) $25,826 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 301,409 Value ($000) $23,094 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 472,810 Value ($000) $34,737 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 636,698 Value ($000) $45,307 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 681,137 Value ($000) $39,860 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 563,117 Value ($000) $31,946 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 351,146 Value ($000) $27,593 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 330,459 Value ($000) $29,226 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 388,763 Value ($000) $27,493 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 53,653 Value ($000) $3,406 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 47,985 Value ($000) $2,858 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 46,941 Value ($000) $2,910 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 349,284 Value ($000) $25,348 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 172,216 Value ($000) $11,122 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 27,439 Value ($000) $1,873 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 18,008 Value ($000) $1,199 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 10,393 Value ($000) $856 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 13,579 Value ($000) $994 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,139 Value ($000) $531 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 5,347 Value ($000) $403 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,730 Value ($000) $248 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,341 Value ($000) $204 Avg Close $24.25 Range $21.67 - $25.92