BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,722 Value ($000) $2 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 31,497 Value ($000) $2 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 30,634 Value ($000) $2 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 30,502 Value ($000) $2 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 29,157 Value ($000) $2 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 28,267 Value ($000) $2 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 15,356 Value ($000) $1 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 14,620 Value ($000) $1 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 14,457 Value ($000) $1 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 13,950 Value ($000) $1 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 13,046 Value ($000) $1 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 15,100 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,153 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 10,603 Value ($000) $685 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 10,574 Value ($000) $722 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 10,735 Value ($000) $715 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 7,157 Value ($000) $590 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 7,157 Value ($000) $524 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,097 Value ($000) $528 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 7,097 Value ($000) $535 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,097 Value ($000) $471 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 6,497 Value ($000) $397 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 6,097 Value ($000) $349 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 6,097 Value ($000) $318 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 5,797 Value ($000) $401 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 5,797 Value ($000) $419 Avg Close $27.14 Range $25.23 - $28.29
Q4 2018
Shares 3,865 Value ($000) $285 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 7,730 Value ($000) $616 Avg Close $19.20 Range $17.96 - $20.20