BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,000 Value ($000) $214 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 5,000 Value ($000) $204 Avg Close $9.58 Range $8.95 - $10.28