BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,015 Value ($000) $19,214 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 268,998 Value ($000) $20,611 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 270,524 Value ($000) $19,890 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 268,695 Value ($000) $19,120 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 280,370 Value ($000) $16,407 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 281,666 Value ($000) $15,979 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 187,850 Value ($000) $14,761 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 187,912 Value ($000) $16,619 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 185,604 Value ($000) $13,126 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 183,359 Value ($000) $11,641 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 201,371 Value ($000) $11,994 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 114,775 Value ($000) $7,146 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 12,826 Value ($000) $931 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 12,626 Value ($000) $815 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 12,213 Value ($000) $834 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 12,239 Value ($000) $815 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 8,981 Value ($000) $740 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 8,695 Value ($000) $636 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 8,391 Value ($000) $625 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 8,170 Value ($000) $616 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,604 Value ($000) $505 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 7,604 Value ($000) $465 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 7,604 Value ($000) $436 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 6,884 Value ($000) $359 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 5,494 Value ($000) $380 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 5,906 Value ($000) $427 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 6,843 Value ($000) $451 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 4,564 Value ($000) $387 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 5,498 Value ($000) $406 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 5,494 Value ($000) $439 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 5,494 Value ($000) $398 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 6,968 Value ($000) $507 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 8,004 Value ($000) $573 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 8,794 Value ($000) $587 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 8,454 Value ($000) $585 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 6,025 Value ($000) $426 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 6,628 Value ($000) $441 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 6,628 Value ($000) $383 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 6,614 Value ($000) $396 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 4,573 Value ($000) $257 Avg Close $12.24 Range $11.21 - $13.36