BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $349 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,552 Value ($000) $425 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,856 Value ($000) $284 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,414 Value ($000) $243 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,430 Value ($000) $201 Avg Close $57.87 Range $54.03 - $63.18
Q1 2021
Shares 3,065 Value ($000) $231 Avg Close $27.39 Range $24.26 - $30.57
Q2 2020
Shares 1,374 Value ($000) $79 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,374 Value ($000) $72 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,305 Value ($000) $90 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,305 Value ($000) $94 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,305 Value ($000) $87 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 870 Value ($000) $74 Avg Close $20.26 Range $18.10 - $21.71