BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,515 Value ($000) $3,658 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 69,270 Value ($000) $3,930 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 20,586 Value ($000) $1,618 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 20,166 Value ($000) $1,783 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 18,734 Value ($000) $1,325 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 8,182 Value ($000) $519 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 8,332 Value ($000) $496 Avg Close $36.64 Range $34.48 - $39.64
Q4 2022
Shares 16,990 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 18,670 Value ($000) $1,206 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 17,983 Value ($000) $1,227 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 17,985 Value ($000) $1,197 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 11,183 Value ($000) $921 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 9,468 Value ($000) $693 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 9,568 Value ($000) $712 Avg Close $30.80 Range $28.73 - $32.57