BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,001,921 Value ($000) $75,495 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,124,806 Value ($000) $74,710 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 1,092,251 Value ($000) $66,791 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,170,000 Value ($000) $67,029 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,247,977 Value ($000) $65,107 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,296,350 Value ($000) $89,578 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,306,966 Value ($000) $94,402 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,870,322 Value ($000) $123,310 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 1,260,873 Value ($000) $106,821 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 1,280,976 Value ($000) $94,677 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 1,144,690 Value ($000) $91,495 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 1,164,435 Value ($000) $84,317 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,196,874 Value ($000) $87,013 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 989,635 Value ($000) $70,907 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,049,085 Value ($000) $70,016 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,060,924 Value ($000) $73,384 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,061,776 Value ($000) $74,993 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,076,531 Value ($000) $71,600 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 1,026,833 Value ($000) $59,310 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,058,758 Value ($000) $63,441 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,741,753 Value ($000) $97,887 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,888,076 Value ($000) $103,372 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 1,932,283 Value ($000) $105,058 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 1,952,332 Value ($000) $101,385 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,978,506 Value ($000) $99,934 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 2,020,456 Value ($000) $103,569 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 2,058,876 Value ($000) $98,414 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 2,082,846 Value ($000) $96,457 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 2,047,386 Value ($000) $85,212 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 2,053,479 Value ($000) $89,100 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 2,076,904 Value ($000) $89,016 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 2,050,914 Value ($000) $83,800 Avg Close $9.58 Range $8.95 - $10.28