BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18 Value ($000) $1 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 32 Value ($000) $2 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 49 Value ($000) $3 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 31 Value ($000) $3 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 38 Value ($000) $3 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 46 Value ($000) $4 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 46 Value ($000) $3 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 40 Value ($000) $3 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 47 Value ($000) $3 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 47 Value ($000) $3 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 41 Value ($000) $3 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 352 Value ($000) $25 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 353 Value ($000) $23 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 347 Value ($000) $20 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 47 Value ($000) $3 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 41 Value ($000) $2 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 46 Value ($000) $3 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 38 Value ($000) $2 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 38 Value ($000) $2 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 30 Value ($000) $2 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 33 Value ($000) $2 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 33 Value ($000) $2 Avg Close $10.69 Range $10.11 - $11.18