BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,555 Value ($000) $6,490 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 87,490 Value ($000) $6,703 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 91,992 Value ($000) $6,759 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 92,754 Value ($000) $6,600 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 97,329 Value ($000) $5,696 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 98,829 Value ($000) $5,607 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 64,709 Value ($000) $5,085 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 58,409 Value ($000) $5,166 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 59,009 Value ($000) $4,173 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 60,634 Value ($000) $3,850 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 62,334 Value ($000) $3,713 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 62,927 Value ($000) $3,918 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 65,835 Value ($000) $4,778 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 63,981 Value ($000) $4,132 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 68,293 Value ($000) $4,662 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 70,468 Value ($000) $4,692 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 51,749 Value ($000) $4,264 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 57,774 Value ($000) $4,228 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 82,224 Value ($000) $6,120 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 107,398 Value ($000) $8,092 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 117,673 Value ($000) $7,816 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 137,202 Value ($000) $8,390 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 151,977 Value ($000) $8,707 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 214,227 Value ($000) $11,176 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 217,077 Value ($000) $15,000 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 231,940 Value ($000) $16,753 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 288,565 Value ($000) $19,025 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 205,316 Value ($000) $17,394 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 221,118 Value ($000) $16,343 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 320,629 Value ($000) $25,628 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 350,875 Value ($000) $25,407 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 370,450 Value ($000) $26,932 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 389,584 Value ($000) $27,914 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 397,834 Value ($000) $26,551 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 422,386 Value ($000) $29,216 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 401,204 Value ($000) $28,337 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 411,934 Value ($000) $27,398 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 420,003 Value ($000) $24,259 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 450,428 Value ($000) $26,990 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 476,613 Value ($000) $26,786 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 440,663 Value ($000) $24,126 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 445,013 Value ($000) $24,195 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 459,263 Value ($000) $23,850 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 489,994 Value ($000) $24,750 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 499,694 Value ($000) $25,614 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 569,869 Value ($000) $27,240 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 566,479 Value ($000) $26,234 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 561,416 Value ($000) $23,366 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 546,416 Value ($000) $23,709 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 529,226 Value ($000) $22,683 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 510,226 Value ($000) $20,848 Avg Close $9.58 Range $8.95 - $10.28