BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,112 Value ($000) $149 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 283 Value ($000) $18 Avg Close $38.71 Range $35.97 - $41.14
Q4 2022
Shares 8,422 Value ($000) $611 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 17,018 Value ($000) $1,099 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 24,579 Value ($000) $1,678 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,377 Value ($000) $425 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 5,557 Value ($000) $458 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 5,250 Value ($000) $384 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,105 Value ($000) $529 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 6,959 Value ($000) $524 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 407 Value ($000) $27 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 346 Value ($000) $21 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 335 Value ($000) $19 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 29,769 Value ($000) $1,554 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 30,835 Value ($000) $2,130 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 235 Value ($000) $17 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 13 Value ($000) $1 Avg Close $23.59 Range $21.25 - $26.10