BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,812 Value ($000) $11,206 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 159,812 Value ($000) $12,245 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 159,212 Value ($000) $11,697 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 155,813 Value ($000) $11,088 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 403,013 Value ($000) $23,584 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 431,513 Value ($000) $24,480 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 329,576 Value ($000) $25,898 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 324,156 Value ($000) $28,668 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 352,332 Value ($000) $24,917 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 372,442 Value ($000) $23,646 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 413,355 Value ($000) $24,619 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 391,855 Value ($000) $24,397 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 402,643 Value ($000) $29,220 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 410,898 Value ($000) $26,536 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 413,398 Value ($000) $28,219 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 295,081 Value ($000) $19,649 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 275,471 Value ($000) $22,696 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 298,426 Value ($000) $21,839 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 274,250 Value ($000) $20,412 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 368,150 Value ($000) $27,740 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 394,050 Value ($000) $26,173 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 415,250 Value ($000) $25,393 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 398,250 Value ($000) $22,816 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 426,450 Value ($000) $22,248 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 438,150 Value ($000) $30,276 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 435,750 Value ($000) $31,474 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 416,650 Value ($000) $27,470 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 289,500 Value ($000) $24,526 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 290,400 Value ($000) $21,463 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 296,400 Value ($000) $23,691 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 484,400 Value ($000) $35,075 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 490,200 Value ($000) $35,638 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 499,600 Value ($000) $35,796 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 499,800 Value ($000) $33,357 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 485,800 Value ($000) $33,603 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 451,601 Value ($000) $31,897 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 450,900 Value ($000) $29,989 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 450,900 Value ($000) $26,044 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 474,300 Value ($000) $28,420 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 386,000 Value ($000) $21,693 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 379,800 Value ($000) $20,794 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 379,800 Value ($000) $20,650 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 403,900 Value ($000) $20,975 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 394,812 Value ($000) $19,942 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 421,828 Value ($000) $21,623 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 459,679 Value ($000) $21,973 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 302,612 Value ($000) $14,014 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 324,612 Value ($000) $13,510 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 339,612 Value ($000) $14,736 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 339,612 Value ($000) $14,556 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 310,412 Value ($000) $12,683 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,812	$11,206	$72.74	$64.36 - $77.72
Q3 2025	159,812	$12,245	$70.00	$65.55 - $75.76
Q2 2025	159,212	$11,697	$69.95	$61.08 - $73.57
Q1 2025	155,813	$11,088	$59.72	$54.51 - $74.49
Q4 2024	403,013	$23,584	$57.87	$54.03 - $63.18
Q3 2024	431,513	$24,480	$53.88	$49.31 - $58.78
Q2 2024	329,576	$25,898	$51.01	$48.28 - $56.07
Q1 2024	324,156	$28,668	$51.43	$44.84 - $56.59
Q4 2023	352,332	$24,917	$43.01	$38.99 - $46.59
Q3 2023	372,442	$23,646	$38.71	$35.97 - $41.14
Q2 2023	413,355	$24,619	$36.64	$34.48 - $39.64
Q1 2023	391,855	$24,397	$41.60	$36.60 - $46.85
Q4 2022	402,643	$29,220	$44.51	$39.51 - $47.36
Q3 2022	410,898	$26,536	$40.00	$37.40 - $42.70
Q2 2022	413,398	$28,219	$41.54	$39.62 - $44.01
Q1 2022	295,081	$19,649	$36.37	$32.41 - $41.10
Q4 2021	275,471	$22,696	$31.99	$28.90 - $33.91
Q3 2021	298,426	$21,839	$29.58	$28.23 - $30.95
Q2 2021	274,250	$20,412	$30.80	$28.73 - $32.57
Q1 2021	368,150	$27,740	$27.39	$24.26 - $30.57
Q4 2020	394,050	$26,173	$25.56	$23.47 - $27.94
Q3 2020	415,250	$25,393	$24.25	$21.67 - $25.92
Q2 2020	398,250	$22,816	$21.65	$17.75 - $25.65
Q1 2020	426,450	$22,248	$26.24	$16.88 - $31.29
Q4 2019	438,150	$30,276	$26.99	$26.07 - $29.98
Q3 2019	435,750	$31,474	$27.14	$25.23 - $28.29
Q2 2019	416,650	$27,470	$23.59	$21.25 - $26.10
Q1 2019	289,500	$24,526	$20.26	$18.10 - $21.71
Q4 2018	290,400	$21,463	$19.20	$17.53 - $20.30
Q3 2018	296,400	$23,691	$19.20	$17.96 - $20.20
Q2 2018	484,400	$35,075	$18.67	$17.54 - $19.80
Q1 2018	490,200	$35,638	$17.46	$16.63 - $18.44
Q4 2017	499,600	$35,796	$16.98	$16.18 - $17.82
Q3 2017	499,800	$33,357	$16.55	$15.18 - $17.71
Q2 2017	485,800	$33,603	$16.61	$15.94 - $17.28
Q1 2017	451,601	$31,897	$16.83	$15.96 - $17.75
Q4 2016	450,900	$29,989	$14.61	$13.31 - $16.21
Q3 2016	450,900	$26,044	$13.86	$13.40 - $14.24
Q2 2016	474,300	$28,420	$13.28	$12.90 - $14.20
Q1 2016	386,000	$21,693	$12.24	$11.21 - $13.36
Q4 2015	379,800	$20,794	$12.98	$12.35 - $13.48
Q3 2015	379,800	$20,650	$12.99	$12.19 - $13.73
Q2 2015	403,900	$20,975	$11.79	$11.41 - $12.54
Q1 2015	394,812	$19,942	$11.73	$11.09 - $12.13
Q4 2014	421,828	$21,623	$11.66	$10.70 - $12.41
Q3 2014	459,679	$21,973	$10.69	$10.11 - $11.18
Q2 2014	302,612	$14,014	$9.99	$9.23 - $10.58
Q1 2014	324,612	$13,510	$9.26	$8.59 - $9.84
Q4 2013	339,612	$14,736	$9.82	$9.49 - $10.19
Q3 2013	339,612	$14,556	$9.57	$9.16 - $10.14
Q2 2013	310,412	$12,683	$9.58	$8.95 - $10.28