BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126,351 Value ($000) $78,980 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,153,341 Value ($000) $88,369 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,183,834 Value ($000) $86,976 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,235,004 Value ($000) $87,883 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,295,793 Value ($000) $75,830 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,358,295 Value ($000) $77,056 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 931,636 Value ($000) $73,208 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 968,233 Value ($000) $85,631 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 964,858 Value ($000) $68,235 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,036,011 Value ($000) $65,776 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 885,912 Value ($000) $52,765 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 228,644 Value ($000) $14,235 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 225,037 Value ($000) $16,331 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 293,633 Value ($000) $18,963 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 311,689 Value ($000) $21,276 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 352,291 Value ($000) $23,459 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 250,993 Value ($000) $20,679 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 261,244 Value ($000) $19,118 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 260,503 Value ($000) $19,389 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 259,842 Value ($000) $19,579 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 250,372 Value ($000) $16,630 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 250,862 Value ($000) $15,340 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 251,059 Value ($000) $14,383 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 201,288 Value ($000) $10,501 Avg Close $26.24 Range $16.88 - $31.29