BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 259,509 Value ($000) $15,456 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 285,052 Value ($000) $17,747 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 398,670 Value ($000) $28,931 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 397,998 Value ($000) $25,703 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 394,646 Value ($000) $26,939 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 399,704 Value ($000) $26,616 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 298,323 Value ($000) $24,579 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 301,934 Value ($000) $22,096 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 343,944 Value ($000) $25,600 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 497,347 Value ($000) $37,475 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 501,481 Value ($000) $33,308 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 495,104 Value ($000) $30,276 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 60,445 Value ($000) $3,463 Avg Close $21.65 Range $17.75 - $25.65
Q4 2016
Shares 3,205 Value ($000) $213 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 1,191,991 Value ($000) $68,849 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,142,311 Value ($000) $68,447 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,214,306 Value ($000) $68,244 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 926,816 Value ($000) $50,743 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 794,618 Value ($000) $43,203 Avg Close $12.99 Range $12.19 - $13.73