BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,882 Value ($000) $15,488 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 225,349 Value ($000) $17,266 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 224,809 Value ($000) $16,517 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 229,989 Value ($000) $16,366 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 204,003 Value ($000) $11,938 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 220,140 Value ($000) $13,045 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 140,298 Value ($000) $11,025 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 135,350 Value ($000) $11,970 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 136,380 Value ($000) $9,645 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 143,405 Value ($000) $9,105 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 286,372 Value ($000) $17,056 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 313,661 Value ($000) $19,529 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 220,326 Value ($000) $15,989 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 193,981 Value ($000) $12,527 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 189,082 Value ($000) $12,907 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 200,644 Value ($000) $13,361 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 140,051 Value ($000) $11,539 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 143,253 Value ($000) $10,483 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 152,840 Value ($000) $11,376 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 156,877 Value ($000) $11,821 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 168,129 Value ($000) $11,167 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 130,130 Value ($000) $7,958 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 134,434 Value ($000) $7,702 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 135,534 Value ($000) $7,071 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 138,297 Value ($000) $9,537 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 145,796 Value ($000) $10,531 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 156,487 Value ($000) $10,318 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 107,940 Value ($000) $9,145 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 110,607 Value ($000) $8,175 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 112,054 Value ($000) $8,957 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 116,290 Value ($000) $8,421 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 117,678 Value ($000) $8,556 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 109,841 Value ($000) $7,871 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 106,662 Value ($000) $7,119 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 110,286 Value ($000) $7,629 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 109,076 Value ($000) $7,705 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 108,666 Value ($000) $7,228 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 110,076 Value ($000) $6,358 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 112,522 Value ($000) $6,743 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 115,022 Value ($000) $6,465 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 126,272 Value ($000) $6,914 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 109,278 Value ($000) $5,942 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 78,243 Value ($000) $4,064 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 89,070 Value ($000) $4,499 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 80,140 Value ($000) $4,108 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 63,046 Value ($000) $3,014 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 52,225 Value ($000) $2,419 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 455 Value ($000) $19 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 83,075 Value ($000) $3,605 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 82,138 Value ($000) $3,521 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 82,438 Value ($000) $3,369 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,882	$15,488	$72.74	$64.36 - $77.72
Q3 2025	225,349	$17,266	$70.00	$65.55 - $75.76
Q2 2025	224,809	$16,517	$69.95	$61.08 - $73.57
Q1 2025	229,989	$16,366	$59.72	$54.51 - $74.49
Q4 2024	204,003	$11,938	$57.87	$54.03 - $63.18
Q3 2024	220,140	$13,045	$53.88	$49.31 - $58.78
Q2 2024	140,298	$11,025	$51.01	$48.28 - $56.07
Q1 2024	135,350	$11,970	$51.43	$44.84 - $56.59
Q4 2023	136,380	$9,645	$43.01	$38.99 - $46.59
Q3 2023	143,405	$9,105	$38.71	$35.97 - $41.14
Q2 2023	286,372	$17,056	$36.64	$34.48 - $39.64
Q1 2023	313,661	$19,529	$41.60	$36.60 - $46.85
Q4 2022	220,326	$15,989	$44.51	$39.51 - $47.36
Q3 2022	193,981	$12,527	$40.00	$37.40 - $42.70
Q2 2022	189,082	$12,907	$41.54	$39.62 - $44.01
Q1 2022	200,644	$13,361	$36.37	$32.41 - $41.10
Q4 2021	140,051	$11,539	$31.99	$28.90 - $33.91
Q3 2021	143,253	$10,483	$29.58	$28.23 - $30.95
Q2 2021	152,840	$11,376	$30.80	$28.73 - $32.57
Q1 2021	156,877	$11,821	$27.39	$24.26 - $30.57
Q4 2020	168,129	$11,167	$25.56	$23.47 - $27.94
Q3 2020	130,130	$7,958	$24.25	$21.67 - $25.92
Q2 2020	134,434	$7,702	$21.65	$17.75 - $25.65
Q1 2020	135,534	$7,071	$26.24	$16.88 - $31.29
Q4 2019	138,297	$9,537	$26.99	$26.07 - $29.98
Q3 2019	145,796	$10,531	$27.14	$25.23 - $28.29
Q2 2019	156,487	$10,318	$23.59	$21.25 - $26.10
Q1 2019	107,940	$9,145	$20.26	$18.10 - $21.71
Q4 2018	110,607	$8,175	$19.20	$17.53 - $20.30
Q3 2018	112,054	$8,957	$19.20	$17.96 - $20.20
Q2 2018	116,290	$8,421	$18.67	$17.54 - $19.80
Q1 2018	117,678	$8,556	$17.46	$16.63 - $18.44
Q4 2017	109,841	$7,871	$16.98	$16.18 - $17.82
Q3 2017	106,662	$7,119	$16.55	$15.18 - $17.71
Q2 2017	110,286	$7,629	$16.61	$15.94 - $17.28
Q1 2017	109,076	$7,705	$16.83	$15.96 - $17.75
Q4 2016	108,666	$7,228	$14.61	$13.31 - $16.21
Q3 2016	110,076	$6,358	$13.86	$13.40 - $14.24
Q2 2016	112,522	$6,743	$13.28	$12.90 - $14.20
Q1 2016	115,022	$6,465	$12.24	$11.21 - $13.36
Q4 2015	126,272	$6,914	$12.98	$12.35 - $13.48
Q3 2015	109,278	$5,942	$12.99	$12.19 - $13.73
Q2 2015	78,243	$4,064	$11.79	$11.41 - $12.54
Q1 2015	89,070	$4,499	$11.73	$11.09 - $12.13
Q4 2014	80,140	$4,108	$11.66	$10.70 - $12.41
Q3 2014	63,046	$3,014	$10.69	$10.11 - $11.18
Q2 2014	52,225	$2,419	$9.99	$9.23 - $10.58
Q1 2014	455	$19	$9.26	$8.59 - $9.84
Q4 2013	83,075	$3,605	$9.82	$9.49 - $10.19
Q3 2013	82,138	$3,521	$9.57	$9.16 - $10.14
Q2 2013	82,438	$3,369	$9.58	$8.95 - $10.28