BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $14 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 199 Value ($000) $15 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 199 Value ($000) $15 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 199 Value ($000) $14 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 199 Value ($000) $12 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 199 Value ($000) $11 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 133 Value ($000) $10 Avg Close $51.01 Range $48.28 - $56.07
Q3 2023
Shares 310 Value ($000) $20 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 310 Value ($000) $18 Avg Close $36.64 Range $34.48 - $39.64
Q4 2022
Shares 200 Value ($000) $15 Avg Close $44.51 Range $39.51 - $47.36