BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,341 Value ($000) $3,670 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 54,216 Value ($000) $4,154 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 52,040 Value ($000) $3,823 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,277 Value ($000) $588 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 8,897 Value ($000) $520 Avg Close $57.87 Range $54.03 - $63.18
Q2 2024
Shares 10,335 Value ($000) $812 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 6,773 Value ($000) $599 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 6,664 Value ($000) $471 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,430 Value ($000) $408 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 7,023 Value ($000) $418 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 90,831 Value ($000) $5,655 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 87,550 Value ($000) $6,352 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 84,151 Value ($000) $5,435 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 38,329 Value ($000) $2,616 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,604 Value ($000) $306 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,493 Value ($000) $285 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 3,438 Value ($000) $252 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,373 Value ($000) $251 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,111 Value ($000) $234 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,075 Value ($000) $204 Avg Close $25.56 Range $23.47 - $27.94
Q1 2020
Shares 8,529 Value ($000) $444 Avg Close $26.24 Range $16.88 - $31.29