BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,210 Value ($000) $4,502 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 62,847 Value ($000) $4,815 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 58,949 Value ($000) $4,331 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 56,101 Value ($000) $3,992 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 53,938 Value ($000) $3,156 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 51,601 Value ($000) $2,927 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 35,516 Value ($000) $2,791 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 29,636 Value ($000) $2,621 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 32,334 Value ($000) $2,287 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 34,603 Value ($000) $2,197 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 26,743 Value ($000) $1,593 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 27,468 Value ($000) $1,710 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 22,978 Value ($000) $1,668 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 26,076 Value ($000) $1,684 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 26,577 Value ($000) $1,814 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 26,854 Value ($000) $1,788 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 18,201 Value ($000) $1,500 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 19,382 Value ($000) $1,418 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 19,952 Value ($000) $1,485 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 20,136 Value ($000) $1,517 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 18,124 Value ($000) $1,204 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 16,912 Value ($000) $1,034 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 13,262 Value ($000) $760 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 13,201 Value ($000) $689 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 13,772 Value ($000) $952 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 12,028 Value ($000) $869 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 15,955 Value ($000) $1,052 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 10,558 Value ($000) $894 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 12,163 Value ($000) $899 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 12,040 Value ($000) $962 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 11,776 Value ($000) $853 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 11,627 Value ($000) $845 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 11,349 Value ($000) $813 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 10,894 Value ($000) $727 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 10,781 Value ($000) $746 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 10,430 Value ($000) $737 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 9,897 Value ($000) $658 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 9,212 Value ($000) $532 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 9,095 Value ($000) $545 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 9,151 Value ($000) $514 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 9,002 Value ($000) $493 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 9,002 Value ($000) $489 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 8,998 Value ($000) $467 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 8,998 Value ($000) $454 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 8,777 Value ($000) $450 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 9,579 Value ($000) $458 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 9,613 Value ($000) $445 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 9,832 Value ($000) $409 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 9,687 Value ($000) $420 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 9,548 Value ($000) $409 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 8,089 Value ($000) $331 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,210	$4,502	$72.74	$64.36 - $77.72
Q3 2025	62,847	$4,815	$70.00	$65.55 - $75.76
Q2 2025	58,949	$4,331	$69.95	$61.08 - $73.57
Q1 2025	56,101	$3,992	$59.72	$54.51 - $74.49
Q4 2024	53,938	$3,156	$57.87	$54.03 - $63.18
Q3 2024	51,601	$2,927	$53.88	$49.31 - $58.78
Q2 2024	35,516	$2,791	$51.01	$48.28 - $56.07
Q1 2024	29,636	$2,621	$51.43	$44.84 - $56.59
Q4 2023	32,334	$2,287	$43.01	$38.99 - $46.59
Q3 2023	34,603	$2,197	$38.71	$35.97 - $41.14
Q2 2023	26,743	$1,593	$36.64	$34.48 - $39.64
Q1 2023	27,468	$1,710	$41.60	$36.60 - $46.85
Q4 2022	22,978	$1,668	$44.51	$39.51 - $47.36
Q3 2022	26,076	$1,684	$40.00	$37.40 - $42.70
Q2 2022	26,577	$1,814	$41.54	$39.62 - $44.01
Q1 2022	26,854	$1,788	$36.37	$32.41 - $41.10
Q4 2021	18,201	$1,500	$31.99	$28.90 - $33.91
Q3 2021	19,382	$1,418	$29.58	$28.23 - $30.95
Q2 2021	19,952	$1,485	$30.80	$28.73 - $32.57
Q1 2021	20,136	$1,517	$27.39	$24.26 - $30.57
Q4 2020	18,124	$1,204	$25.56	$23.47 - $27.94
Q3 2020	16,912	$1,034	$24.25	$21.67 - $25.92
Q2 2020	13,262	$760	$21.65	$17.75 - $25.65
Q1 2020	13,201	$689	$26.24	$16.88 - $31.29
Q4 2019	13,772	$952	$26.99	$26.07 - $29.98
Q3 2019	12,028	$869	$27.14	$25.23 - $28.29
Q2 2019	15,955	$1,052	$23.59	$21.25 - $26.10
Q1 2019	10,558	$894	$20.26	$18.10 - $21.71
Q4 2018	12,163	$899	$19.20	$17.53 - $20.30
Q3 2018	12,040	$962	$19.20	$17.96 - $20.20
Q2 2018	11,776	$853	$18.67	$17.54 - $19.80
Q1 2018	11,627	$845	$17.46	$16.63 - $18.44
Q4 2017	11,349	$813	$16.98	$16.18 - $17.82
Q3 2017	10,894	$727	$16.55	$15.18 - $17.71
Q2 2017	10,781	$746	$16.61	$15.94 - $17.28
Q1 2017	10,430	$737	$16.83	$15.96 - $17.75
Q4 2016	9,897	$658	$14.61	$13.31 - $16.21
Q3 2016	9,212	$532	$13.86	$13.40 - $14.24
Q2 2016	9,095	$545	$13.28	$12.90 - $14.20
Q1 2016	9,151	$514	$12.24	$11.21 - $13.36
Q4 2015	9,002	$493	$12.98	$12.35 - $13.48
Q3 2015	9,002	$489	$12.99	$12.19 - $13.73
Q2 2015	8,998	$467	$11.79	$11.41 - $12.54
Q1 2015	8,998	$454	$11.73	$11.09 - $12.13
Q4 2014	8,777	$450	$11.66	$10.70 - $12.41
Q3 2014	9,579	$458	$10.69	$10.11 - $11.18
Q2 2014	9,613	$445	$9.99	$9.23 - $10.58
Q1 2014	9,832	$409	$9.26	$8.59 - $9.84
Q4 2013	9,687	$420	$9.82	$9.49 - $10.19
Q3 2013	9,548	$409	$9.57	$9.16 - $10.14
Q2 2013	8,089	$331	$9.58	$8.95 - $10.28