BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,347 Value ($000) $1 Avg Close $72.74 Range $64.36 - $77.72
Q3 2019
Shares 17,732 Value ($000) $1 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 20,246 Value ($000) $1 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 13,493 Value ($000) $1 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 5,658 Value ($000) $0 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 15,681 Value ($000) $1 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 12,314 Value ($000) $1 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 5,564 Value ($000) $0 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 12,784 Value ($000) $1 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 8,514 Value ($000) $568 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 10,440 Value ($000) $722 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 12,433 Value ($000) $878 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 3,420 Value ($000) $227 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 7,293 Value ($000) $421 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 8,078 Value ($000) $484 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 5,764 Value ($000) $324 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 5,731 Value ($000) $314 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 5,812 Value ($000) $316 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 7,552 Value ($000) $392 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 8,130 Value ($000) $411 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 8,431 Value ($000) $432 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 9,227 Value ($000) $441 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 7,923 Value ($000) $367 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 6,670 Value ($000) $278 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 6,313 Value ($000) $245 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 5,640 Value ($000) $242 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 6,605 Value ($000) $270 Avg Close $9.58 Range $8.95 - $10.28