BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,866 Value ($000) $13,524 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 189,732 Value ($000) $14,537 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 169,951 Value ($000) $12,485 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 136,484 Value ($000) $9,709 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 123,594 Value ($000) $7,233 Avg Close $57.87 Range $54.03 - $63.18
Q4 2023
Shares 78,362 Value ($000) $6 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 71,911 Value ($000) $5 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 65,358 Value ($000) $4 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 64,611 Value ($000) $4 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 68,867 Value ($000) $5 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 62,458 Value ($000) $4,034 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 24,873 Value ($000) $1,698 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 21,014 Value ($000) $1,399 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 5,421 Value ($000) $447 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,177 Value ($000) $306 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,623 Value ($000) $270 Avg Close $30.80 Range $28.73 - $32.57