BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,565 Value ($000) $17,289 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 276,130 Value ($000) $21,157 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 314,684 Value ($000) $23,120 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 207,612 Value ($000) $14,774 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 210,250 Value ($000) $12,304 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 259,564 Value ($000) $14,725 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 140,034 Value ($000) $11,004 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 154,208 Value ($000) $13,638 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 138,226 Value ($000) $9,775 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 141,003 Value ($000) $8,952 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 125,553 Value ($000) $7,478 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 122,582 Value ($000) $7,632 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 120,823 Value ($000) $8,768 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 142,825 Value ($000) $9,224 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 171,936 Value ($000) $11,736 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 176,095 Value ($000) $11,726 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 76,144 Value ($000) $6,273 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 75,935 Value ($000) $5,557 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 69,414 Value ($000) $5,166 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 65,719 Value ($000) $4,952 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 67,855 Value ($000) $4,507 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 74,875 Value ($000) $4,579 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 83,545 Value ($000) $4,786 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 78,345 Value ($000) $4,087 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 119,347 Value ($000) $8,247 Avg Close $26.99 Range $26.07 - $29.98
Q2 2019
Shares 8,940 Value ($000) $589 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 24,991 Value ($000) $2,117 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 24,821 Value ($000) $1,835 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 41,893 Value ($000) $3,349 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 48,596 Value ($000) $3,519 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 45,777 Value ($000) $3,328 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 46,871 Value ($000) $3,358 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 47,809 Value ($000) $3,191 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 43,422 Value ($000) $3,003 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 23,772 Value ($000) $1,679 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 12,380 Value ($000) $823 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 21,286 Value ($000) $1,229 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 23,786 Value ($000) $1,425 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 14,096 Value ($000) $792 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 17,086 Value ($000) $935 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 17,546 Value ($000) $954 Avg Close $12.99 Range $12.19 - $13.73
Q1 2014
Shares 73,236 Value ($000) $3,048 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 77,376 Value ($000) $3,357 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 79,726 Value ($000) $3,417 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 85,906 Value ($000) $3,510 Avg Close $9.58 Range $8.95 - $10.28