BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $542 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,101 Value ($000) $621 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,249 Value ($000) $533 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,514 Value ($000) $250 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,514 Value ($000) $206 Avg Close $57.87 Range $54.03 - $63.18
Q1 2024
Shares 3,080 Value ($000) $272 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,080 Value ($000) $218 Avg Close $43.01 Range $38.99 - $46.59
Q4 2022
Shares 4,671 Value ($000) $339 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,671 Value ($000) $237 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,799 Value ($000) $328 Avg Close $41.54 Range $39.62 - $44.01
Q2 2019
Shares 757 Value ($000) $50 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 505 Value ($000) $43 Avg Close $20.26 Range $18.10 - $21.71