BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50 Value ($000) $4 Avg Close $19.20 Range $17.96 - $20.20

Q4 2016

Shares 16 Value ($000) $1 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 16 Value ($000) $1 Avg Close $13.86 Range $13.40 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50	$4	$19.20	$17.96 - $20.20
Q4 2016	16	$1	$14.61	$13.31 - $16.21
Q3 2016	16	$1	$13.86	$13.40 - $14.24