BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790,374 Value ($000) $195,661 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,763,648 Value ($000) $211,751 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,738,612 Value ($000) $201,206 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,617,567 Value ($000) $186,266 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 239,392 Value ($000) $14,009 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 238,892 Value ($000) $13,552 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 156,350 Value ($000) $12,286 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 157,231 Value ($000) $13,906 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 151,257 Value ($000) $10,697 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 166,870 Value ($000) $10,596 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 142,817 Value ($000) $8,501 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 81,892 Value ($000) $5,099 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 71,511 Value ($000) $5,189 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 64,152 Value ($000) $4,146 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 65,572 Value ($000) $4,477 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 56,705 Value ($000) $3,775 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 28,285 Value ($000) $2,330 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 47,253 Value ($000) $3,458 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 51,560 Value ($000) $3,838 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 52,943 Value ($000) $3,991 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 52,943 Value ($000) $3,516 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 54,023 Value ($000) $3,294 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 54,023 Value ($000) $3,051 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 56,978 Value ($000) $3,102 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 56,978 Value ($000) $3,911 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 56,978 Value ($000) $4,116 Avg Close $27.14 Range $25.23 - $28.29
Q1 2019
Shares 39,814 Value ($000) $3,373 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 39,814 Value ($000) $2,905 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 37,665 Value ($000) $3,010 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 37,665 Value ($000) $2,727 Avg Close $18.67 Range $17.54 - $19.80
Q2 2016
Shares 33,447 Value ($000) $2,004 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,309,405 Value ($000) $23 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 33,447 Value ($000) $1,867 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 33,447 Value ($000) $1,819 Avg Close $12.99 Range $12.19 - $13.73
Q2 2014
Shares 24,787 Value ($000) $1,117 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 24,937 Value ($000) $1,113 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 25,245 Value ($000) $1,060 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 30,083 Value ($000) $1,313 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 30,083 Value ($000) $1,223 Avg Close $9.58 Range $8.95 - $10.28