BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,822 Value ($000) $478 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 7,316 Value ($000) $561 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,626 Value ($000) $854 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 23,286 Value ($000) $1,657 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 31,633 Value ($000) $1,851 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 49,668 Value ($000) $2,818 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 35,200 Value ($000) $2,766 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 34,830 Value ($000) $3,080 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 34,873 Value ($000) $2,466 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 35,268 Value ($000) $2,239 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 35,969 Value ($000) $2,142 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 36,267 Value ($000) $2,258 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 36,241 Value ($000) $2,630 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 36,473 Value ($000) $2,355 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 35,995 Value ($000) $2,457 Avg Close $41.54 Range $39.62 - $44.01