BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,125 Value ($000) $590 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 9,600 Value ($000) $620 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 8,125 Value ($000) $555 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 4,125 Value ($000) $275 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,125	$590	$44.51	$39.51 - $47.36
Q3 2022	9,600	$620	$40.00	$37.40 - $42.70
Q2 2022	8,125	$555	$41.54	$39.62 - $44.01
Q1 2022	4,125	$275	$36.37	$32.41 - $41.10