BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,088 Value ($000) $567 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,080 Value ($000) $619 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6,642 Value ($000) $488 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 5,315 Value ($000) $378 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,445 Value ($000) $260 Avg Close $57.87 Range $54.03 - $63.18