BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,919 Value ($000) $2,729 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 39,197 Value ($000) $3,003 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 38,718 Value ($000) $2,845 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 37,646 Value ($000) $2,679 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 37,183 Value ($000) $2,193 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 37,352 Value ($000) $2,119 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 24,228 Value ($000) $1,904 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 23,705 Value ($000) $2,096 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 23,241 Value ($000) $1,644 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 22,696 Value ($000) $1,441 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 22,163 Value ($000) $1,320 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 22,935 Value ($000) $1,428 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 23,590 Value ($000) $1,712 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 24,558 Value ($000) $1,586 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 23,756 Value ($000) $1,622 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 23,510 Value ($000) $1,566 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 15,348 Value ($000) $1,265 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 14,848 Value ($000) $1,087 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 14,286 Value ($000) $1,063 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 14,532 Value ($000) $1,095 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 14,866 Value ($000) $987 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 15,413 Value ($000) $943 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 15,324 Value ($000) $878 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 15,826 Value ($000) $826 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 15,602 Value ($000) $1,078 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 15,151 Value ($000) $1,094 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 14,478 Value ($000) $955 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 9,451 Value ($000) $801 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 9,166 Value ($000) $677 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 8,875 Value ($000) $709 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 8,763 Value ($000) $635 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 8,957 Value ($000) $651 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 8,638 Value ($000) $618 Avg Close $16.98 Range $16.18 - $17.82