BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,035 Value ($000) $5,902 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 608,771 Value ($000) $44,726 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 826,616 Value ($000) $58,822 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 516,303 Value ($000) $30,214 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 346,384 Value ($000) $19,650 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 66,741 Value ($000) $5,903 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 305,881 Value ($000) $21,632 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 321,807 Value ($000) $20,432 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 390,347 Value ($000) $23,249 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 400,579 Value ($000) $24,940 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 482,525 Value ($000) $35,017 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 489,828 Value ($000) $31,633 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 305,883 Value ($000) $20,880 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 242,973 Value ($000) $16,180 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 62,165 Value ($000) $5,122 Avg Close $31.99 Range $28.90 - $33.91
Q1 2020
Shares 55,315 Value ($000) $2,886 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 55,315 Value ($000) $3,822 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 57,230 Value ($000) $4,134 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 154,948 Value ($000) $10,216 Avg Close $23.59 Range $21.25 - $26.10
Q4 2018
Shares 40,309 Value ($000) $2,979 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 42,589 Value ($000) $3,404 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 43,399 Value ($000) $3,143 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 81,868 Value ($000) $5,952 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 12,905 Value ($000) $925 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 36,415 Value ($000) $2,430 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 7,020 Value ($000) $486 Avg Close $16.61 Range $15.94 - $17.28
Q3 2014
Shares 15,973 Value ($000) $764 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 15,973 Value ($000) $740 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 21,610 Value ($000) $899 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 23,010 Value ($000) $998 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 21,980 Value ($000) $942 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 55,980 Value ($000) $2,287 Avg Close $9.58 Range $8.95 - $10.28