BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,339 Value ($000) $1,083 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 15,081 Value ($000) $1,003 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 14,989 Value ($000) $866 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 15,536 Value ($000) $931 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 14,822 Value ($000) $833 Avg Close $12.24 Range $11.21 - $13.36
Q3 2013
Shares 12,960 Value ($000) $555 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 12,765 Value ($000) $522 Avg Close $9.58 Range $8.95 - $10.28