BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876,963 Value ($000) $131,613 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,857,890 Value ($000) $142,352 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,847,961 Value ($000) $135,770 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,822,617 Value ($000) $129,697 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,796,835 Value ($000) $105,151 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,746,084 Value ($000) $99,055 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,703,250 Value ($000) $133,841 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,697,300 Value ($000) $150,109 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,684,279 Value ($000) $119,112 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,633,418 Value ($000) $103,706 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,596,424 Value ($000) $95,083 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,618,956 Value ($000) $100,796 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,622,872 Value ($000) $117,772 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,571,733 Value ($000) $101,503 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,581,746 Value ($000) $107,971 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,558,978 Value ($000) $103,813 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,012,979 Value ($000) $83,460 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 988,384 Value ($000) $72,330 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 961,232 Value ($000) $71,545 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 938,173 Value ($000) $70,692 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 929,452 Value ($000) $61,735 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 916,089 Value ($000) $56,019 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 952,009 Value ($000) $54,541 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 972,698 Value ($000) $50,746 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 960,368 Value ($000) $66,362 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 710,237 Value ($000) $51,301 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 700,734 Value ($000) $46,200 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 454,317 Value ($000) $38,490 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 427,791 Value ($000) $31,619 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 414,198 Value ($000) $33,107 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 398,108 Value ($000) $28,827 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 384,184 Value ($000) $27,931 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 366,240 Value ($000) $26,242 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 349,820 Value ($000) $23,347 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 336,404 Value ($000) $23,270 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 323,519 Value ($000) $22,851 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 303,442 Value ($000) $20,182 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 291,503 Value ($000) $16,838 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 279,832 Value ($000) $16,768 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 262,233 Value ($000) $14,738 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 254,615 Value ($000) $13,941 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 245,597 Value ($000) $13,354 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 241,739 Value ($000) $12,554 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 749,181 Value ($000) $37,842 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 570,581 Value ($000) $29,248 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 191,012 Value ($000) $9,131 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 188,579 Value ($000) $8,734 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 182,187 Value ($000) $7,583 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 164,842 Value ($000) $7,153 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 151,136 Value ($000) $6,457 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 139,990 Value ($000) $5,834 Avg Close $9.58 Range $8.95 - $10.28