BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756,154 Value ($000) $193,262 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,614,034 Value ($000) $123,667 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,185,436 Value ($000) $87,094 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,542,941 Value ($000) $109,796 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,148,107 Value ($000) $125,707 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,478,778 Value ($000) $83,891 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,259,042 Value ($000) $98,935 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 997,724 Value ($000) $88,239 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,396,565 Value ($000) $98,765 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,485,306 Value ($000) $94,302 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,562,030 Value ($000) $93,035 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,184,405 Value ($000) $73,741 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 993,746 Value ($000) $72,116 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,241,238 Value ($000) $80 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,111,485 Value ($000) $76 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,697,989 Value ($000) $113,069 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 729,602 Value ($000) $60,112 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 917,148 Value ($000) $67,117 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,998,346 Value ($000) $148,737 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,994,581 Value ($000) $150,292 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 288,092 Value ($000) $19,135 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 464,562 Value ($000) $28,408 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 368,509 Value ($000) $21,112 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 669,751 Value ($000) $34,941 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 683,247 Value ($000) $47,212 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 460,632 Value ($000) $33,271 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 497,800 Value ($000) $32,820 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 434,813 Value ($000) $36,838 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 436,806 Value ($000) $32,284 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 394,254 Value ($000) $31,513 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 429,236 Value ($000) $31,080 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 529,354 Value ($000) $38,485 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 670,052 Value ($000) $48,010 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 875,325 Value ($000) $58,420 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 931,695 Value ($000) $64,445 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,198,987 Value ($000) $84,685 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,329,273 Value ($000) $88,410 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 2,145,265 Value ($000) $123,910 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 3,201,839 Value ($000) $191,855 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 3,428,343 Value ($000) $192,673 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 3,400,815 Value ($000) $186,195 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 3,052,309 Value ($000) $165,954 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 2,123,398 Value ($000) $110,268 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 608,019 Value ($000) $30,711 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 728,311 Value ($000) $37,333 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 486,969 Value ($000) $23,277 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 294,363 Value ($000) $13,631 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 229,182 Value ($000) $9,539 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,248,429 Value ($000) $54,169 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 2,771,377 Value ($000) $118,781 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 2,689,391 Value ($000) $109,888 Avg Close $9.58 Range $8.95 - $10.28
Q4 2012
Shares 4,246,846 Value ($000) $160,276 Avg Close — Range —
Q3 2012
Shares 4,560,517 Value ($000) $170,973 Avg Close — Range —
Q2 2012
Shares 4,646,619 Value ($000) $180,847 Avg Close — Range —
Q1 2012
Shares 4,727,478 Value ($000) $170,757 Avg Close — Range —