BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,798,358 Value ($000) $687,061 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 11,804,567 Value ($000) $904,466 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 13,236,115 Value ($000) $972,458 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 15,792,321 Value ($000) $1,123,782 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 18,365,243 Value ($000) $1,074,734 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 20,029,039 Value ($000) $1,136,248 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 13,319,377 Value ($000) $1,046,637 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 12,627,283 Value ($000) $1,116,757 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 12,581,520 Value ($000) $889,765 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 13,065,224 Value ($000) $829,511 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 12,535,407 Value ($000) $746,609 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 11,824,998 Value ($000) $736,225 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 10,899,093 Value ($000) $790,947 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 2,067,540 Value ($000) $133,522 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 1,692,512 Value ($000) $115,531 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 516,711 Value ($000) $34,406 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 370,246 Value ($000) $30,505 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 375,628 Value ($000) $27,487 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 457,099 Value ($000) $34,022 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 299,195 Value ($000) $22,543 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 479,793 Value ($000) $31,868 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 172,956 Value ($000) $10,577 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 149,586 Value ($000) $8,571 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 222,414 Value ($000) $11,602 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 199,349 Value ($000) $13,775 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 184,510 Value ($000) $13,327 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 115,102 Value ($000) $7,588 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 78,749 Value ($000) $6,672 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 107,469 Value ($000) $7,944 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 150,280 Value ($000) $12,011 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 193,414 Value ($000) $14,005 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 250,234 Value ($000) $18,192 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 230,228 Value ($000) $16,496 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 297,152 Value ($000) $19,832 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 242,039 Value ($000) $16,742 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 279,449 Value ($000) $19,737 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 225,104 Value ($000) $14,972 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 156,553 Value ($000) $9,043 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 137,931 Value ($000) $8,265 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 48,918 Value ($000) $2,748 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 154,780 Value ($000) $8,474 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 68,352 Value ($000) $3,716 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 164,936 Value ($000) $8,566 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 96,280 Value ($000) $4,864 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 389,454 Value ($000) $19,964 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 157,424 Value ($000) $7,526 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 143,599 Value ($000) $6,650 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 151,656 Value ($000) $6,312 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 244,887 Value ($000) $10,624 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 161,424 Value ($000) $6,920 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 444,385 Value ($000) $18,158 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,798,358	$687,061	$72.74	$64.36 - $77.72
Q3 2025	11,804,567	$904,466	$70.00	$65.55 - $75.76
Q2 2025	13,236,115	$972,458	$69.95	$61.08 - $73.57
Q1 2025	15,792,321	$1,123,782	$59.72	$54.51 - $74.49
Q4 2024	18,365,243	$1,074,734	$57.87	$54.03 - $63.18
Q3 2024	20,029,039	$1,136,248	$53.88	$49.31 - $58.78
Q2 2024	13,319,377	$1,046,637	$51.01	$48.28 - $56.07
Q1 2024	12,627,283	$1,116,757	$51.43	$44.84 - $56.59
Q4 2023	12,581,520	$889,765	$43.01	$38.99 - $46.59
Q3 2023	13,065,224	$829,511	$38.71	$35.97 - $41.14
Q2 2023	12,535,407	$746,609	$36.64	$34.48 - $39.64
Q1 2023	11,824,998	$736,225	$41.60	$36.60 - $46.85
Q4 2022	10,899,093	$790,947	$44.51	$39.51 - $47.36
Q3 2022	2,067,540	$133,522	$40.00	$37.40 - $42.70
Q2 2022	1,692,512	$115,531	$41.54	$39.62 - $44.01
Q1 2022	516,711	$34,406	$36.37	$32.41 - $41.10
Q4 2021	370,246	$30,505	$31.99	$28.90 - $33.91
Q3 2021	375,628	$27,487	$29.58	$28.23 - $30.95
Q2 2021	457,099	$34,022	$30.80	$28.73 - $32.57
Q1 2021	299,195	$22,543	$27.39	$24.26 - $30.57
Q4 2020	479,793	$31,868	$25.56	$23.47 - $27.94
Q3 2020	172,956	$10,577	$24.25	$21.67 - $25.92
Q2 2020	149,586	$8,571	$21.65	$17.75 - $25.65
Q1 2020	222,414	$11,602	$26.24	$16.88 - $31.29
Q4 2019	199,349	$13,775	$26.99	$26.07 - $29.98
Q3 2019	184,510	$13,327	$27.14	$25.23 - $28.29
Q2 2019	115,102	$7,588	$23.59	$21.25 - $26.10
Q1 2019	78,749	$6,672	$20.26	$18.10 - $21.71
Q4 2018	107,469	$7,944	$19.20	$17.53 - $20.30
Q3 2018	150,280	$12,011	$19.20	$17.96 - $20.20
Q2 2018	193,414	$14,005	$18.67	$17.54 - $19.80
Q1 2018	250,234	$18,192	$17.46	$16.63 - $18.44
Q4 2017	230,228	$16,496	$16.98	$16.18 - $17.82
Q3 2017	297,152	$19,832	$16.55	$15.18 - $17.71
Q2 2017	242,039	$16,742	$16.61	$15.94 - $17.28
Q1 2017	279,449	$19,737	$16.83	$15.96 - $17.75
Q4 2016	225,104	$14,972	$14.61	$13.31 - $16.21
Q3 2016	156,553	$9,043	$13.86	$13.40 - $14.24
Q2 2016	137,931	$8,265	$13.28	$12.90 - $14.20
Q1 2016	48,918	$2,748	$12.24	$11.21 - $13.36
Q4 2015	154,780	$8,474	$12.98	$12.35 - $13.48
Q3 2015	68,352	$3,716	$12.99	$12.19 - $13.73
Q2 2015	164,936	$8,566	$11.79	$11.41 - $12.54
Q1 2015	96,280	$4,864	$11.73	$11.09 - $12.13
Q4 2014	389,454	$19,964	$11.66	$10.70 - $12.41
Q3 2014	157,424	$7,526	$10.69	$10.11 - $11.18
Q2 2014	143,599	$6,650	$9.99	$9.23 - $10.58
Q1 2014	151,656	$6,312	$9.26	$8.59 - $9.84
Q4 2013	244,887	$10,624	$9.82	$9.49 - $10.19
Q3 2013	161,424	$6,920	$9.57	$9.16 - $10.14
Q2 2013	444,385	$18,158	$9.58	$8.95 - $10.28