BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,465 Value ($000) $944 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 14,022 Value ($000) $1,074 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 14,647 Value ($000) $1,076 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 14,797 Value ($000) $1,053 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 14,272 Value ($000) $835 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 14,109 Value ($000) $800 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,382 Value ($000) $580 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,372 Value ($000) $652 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,572 Value ($000) $535 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 7,520 Value ($000) $477 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 7,520 Value ($000) $448 Avg Close $36.64 Range $34.48 - $39.64