BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,591 Value ($000) $322 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 4,591 Value ($000) $352 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 4,761 Value ($000) $350 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 49,297 Value ($000) $3,508 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 56,418 Value ($000) $3,302 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 113,750 Value ($000) $6,453 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 68,526 Value ($000) $5,385 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 22,401 Value ($000) $1,981 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 34,051 Value ($000) $2,408 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 34,077 Value ($000) $2,164 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 33,081 Value ($000) $1,970 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 33,501 Value ($000) $2,086 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 16,376 Value ($000) $1,188 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 6,744 Value ($000) $436 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 6,254 Value ($000) $427 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 6,054 Value ($000) $403 Avg Close $36.37 Range $32.41 - $41.10

Q4 2020

Shares 10,768 Value ($000) $715 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 10,768 Value ($000) $658 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 11,690 Value ($000) $670 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 13,442 Value ($000) $701 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 12,617 Value ($000) $872 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 12,468 Value ($000) $901 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 12,374 Value ($000) $816 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 7,583 Value ($000) $428 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 7,600 Value ($000) $562 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 5,800 Value ($000) $464 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 3,500 Value ($000) $253 Avg Close $18.67 Range $17.54 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,591	$322	$72.74	$64.36 - $77.72
Q3 2025	4,591	$352	$70.00	$65.55 - $75.76
Q2 2025	4,761	$350	$69.95	$61.08 - $73.57
Q1 2025	49,297	$3,508	$59.72	$54.51 - $74.49
Q4 2024	56,418	$3,302	$57.87	$54.03 - $63.18
Q3 2024	113,750	$6,453	$53.88	$49.31 - $58.78
Q2 2024	68,526	$5,385	$51.01	$48.28 - $56.07
Q1 2024	22,401	$1,981	$51.43	$44.84 - $56.59
Q4 2023	34,051	$2,408	$43.01	$38.99 - $46.59
Q3 2023	34,077	$2,164	$38.71	$35.97 - $41.14
Q2 2023	33,081	$1,970	$36.64	$34.48 - $39.64
Q1 2023	33,501	$2,086	$41.60	$36.60 - $46.85
Q4 2022	16,376	$1,188	$44.51	$39.51 - $47.36
Q3 2022	6,744	$436	$40.00	$37.40 - $42.70
Q2 2022	6,254	$427	$41.54	$39.62 - $44.01
Q1 2022	6,054	$403	$36.37	$32.41 - $41.10
Q4 2020	10,768	$715	$25.56	$23.47 - $27.94
Q3 2020	10,768	$658	$24.25	$21.67 - $25.92
Q2 2020	11,690	$670	$21.65	$17.75 - $25.65
Q1 2020	13,442	$701	$26.24	$16.88 - $31.29
Q4 2019	12,617	$872	$26.99	$26.07 - $29.98
Q3 2019	12,468	$901	$27.14	$25.23 - $28.29
Q2 2019	12,374	$816	$23.59	$21.25 - $26.10
Q1 2019	7,583	$428	$20.26	$18.10 - $21.71
Q4 2018	7,600	$562	$19.20	$17.53 - $20.30
Q3 2018	5,800	$464	$19.20	$17.96 - $20.20
Q2 2018	3,500	$253	$18.67	$17.54 - $19.80