BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,381 Value ($000) $1,920 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 11,225 Value ($000) $860 Avg Close $70.00 Range $65.55 - $75.76

Q1 2025

Shares 15,135 Value ($000) $1,077 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 10,287 Value ($000) $602 Avg Close $57.87 Range $54.03 - $63.18

Q2 2017

Shares 11,456 Value ($000) $792 Avg Close $16.61 Range $15.94 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,381	$1,920	$72.74	$64.36 - $77.72
Q3 2025	11,225	$860	$70.00	$65.55 - $75.76
Q1 2025	15,135	$1,077	$59.72	$54.51 - $74.49
Q4 2024	10,287	$602	$57.87	$54.03 - $63.18
Q2 2017	11,456	$792	$16.61	$15.94 - $17.28