BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,339 Value ($000) $3,321 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 143,921 Value ($000) $10,574 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 121,840 Value ($000) $8,670 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 519,022 Value ($000) $30,373 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 753,191 Value ($000) $42,729 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 612,795 Value ($000) $48,153 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 685,434 Value ($000) $60,620 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 834,593 Value ($000) $59,022 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 913,861 Value ($000) $58,021 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,017,354 Value ($000) $60,594 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,068,378 Value ($000) $66,517 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,489,185 Value ($000) $108,070 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,759,562 Value ($000) $113,633 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,771,360 Value ($000) $120,913 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 2,253,398 Value ($000) $150,054 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,610,943 Value ($000) $132,724 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,685,404 Value ($000) $123,337 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,783,659 Value ($000) $132,758 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,801,767 Value ($000) $135,763 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,905,936 Value ($000) $126,592 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 2,004,897 Value ($000) $122,600 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 2,095,016 Value ($000) $120,023 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 2,140,101 Value ($000) $111,648 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 2,501,582 Value ($000) $172,859 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 2,589,242 Value ($000) $187,021 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 2,684,496 Value ($000) $176,988 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 1,813,026 Value ($000) $153,599 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 1,806,275 Value ($000) $133,502 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 1,816,247 Value ($000) $145,172 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 1,758,319 Value ($000) $127,320 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,734,964 Value ($000) $126,131 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,718,135 Value ($000) $123,104 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,571,049 Value ($000) $104,852 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,536,391 Value ($000) $106,272 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,456,547 Value ($000) $102,876 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,420,460 Value ($000) $94,475 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 1,437,322 Value ($000) $83,019 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,368,182 Value ($000) $81,982 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,394,284 Value ($000) $78,359 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,386,160 Value ($000) $75,892 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 1,453,455 Value ($000) $79,024 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 1,530,769 Value ($000) $79,492 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,608,324 Value ($000) $81,237 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 1,594,294 Value ($000) $81,723 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 1,606,211 Value ($000) $76,777 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 1,622,234 Value ($000) $75,126 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 1,613,299 Value ($000) $67,145 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,616,834 Value ($000) $70,155 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 1,691,918 Value ($000) $72,515 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 1,781,168 Value ($000) $72,779 Avg Close $9.58 Range $8.95 - $10.28