BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,171 Value ($000) $783 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,495 Value ($000) $728 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 9,409 Value ($000) $691 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 9,090 Value ($000) $647 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,090 Value ($000) $532 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 9,492 Value ($000) $538 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,322 Value ($000) $497 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,544 Value ($000) $402 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,584 Value ($000) $324 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,526 Value ($000) $287 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,223 Value ($000) $311 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,995 Value ($000) $311 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,216 Value ($000) $378 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 6,268 Value ($000) $405 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 6,236 Value ($000) $426 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 5,975 Value ($000) $398 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 4,583 Value ($000) $378 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,318 Value ($000) $316 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 4,560 Value ($000) $339 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,456 Value ($000) $260 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,720 Value ($000) $247 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,720 Value ($000) $227 Avg Close $24.25 Range $21.67 - $25.92
Q2 2019
Shares 3,330 Value ($000) $249 Avg Close $23.59 Range $21.25 - $26.10
Q3 2015
Shares 8,130 Value ($000) $441 Avg Close $12.99 Range $12.19 - $13.73