BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,740 Value ($000) $12,814 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 213,582 Value ($000) $16,365 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 217,682 Value ($000) $15,993 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 262,082 Value ($000) $18,650 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 262,082 Value ($000) $15,337 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 262,082 Value ($000) $14,868 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 191,055 Value ($000) $15,013 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 207,055 Value ($000) $18,312 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 154,919 Value ($000) $10,956 Avg Close $43.01 Range $38.99 - $46.59
Q2 2019
Shares 30,465 Value ($000) $2,009 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 20,310 Value ($000) $1,721 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 20,310 Value ($000) $1,501 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 18,010 Value ($000) $1,440 Avg Close $19.20 Range $17.96 - $20.20
Q4 2014
Shares 34,347 Value ($000) $1,761 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 29,247 Value ($000) $1,398 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 12,546 Value ($000) $581 Avg Close $9.99 Range $9.23 - $10.58
Q3 2013
Shares 2,520 Value ($000) $108 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 6,020 Value ($000) $246 Avg Close $9.58 Range $8.95 - $10.28