BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,905 Value ($000) $0 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,905 Value ($000) $0 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,905 Value ($000) $0 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 9,506 Value ($000) $1 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,905 Value ($000) $0 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,905 Value ($000) $0 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,014 Value ($000) $0 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,270 Value ($000) $0 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,270 Value ($000) $0 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,270 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,310 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,310 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,310 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,310 Value ($000) $84 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,310 Value ($000) $90 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 54,777 Value ($000) $3,644 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,583 Value ($000) $211 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 2,583 Value ($000) $187 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 2,583 Value ($000) $192 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,960 Value ($000) $223 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 23,229 Value ($000) $1,543 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 25,838 Value ($000) $1,581 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 51,393 Value ($000) $2,946 Avg Close $21.65 Range $17.75 - $25.65
Q3 2019
Shares 215,476 Value ($000) $15,564 Avg Close $27.14 Range $25.23 - $28.29
Q1 2019
Shares 31,256 Value ($000) $2,648 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 16,103 Value ($000) $1,191 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 565 Value ($000) $45 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 565 Value ($000) $41 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 565 Value ($000) $41 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 565 Value ($000) $40 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 565 Value ($000) $38 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 565 Value ($000) $39 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 565 Value ($000) $40 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 565 Value ($000) $38 Avg Close $14.61 Range $13.31 - $16.21
Q1 2015
Shares 12,318 Value ($000) $622 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 255,195 Value ($000) $13,082 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 79,032 Value ($000) $3,778 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 96,748 Value ($000) $4,479 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 28,156 Value ($000) $1,172 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,646 Value ($000) $71 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 1,646 Value ($000) $71 Avg Close $9.57 Range $9.16 - $10.14