BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,432 Value ($000) $4 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 58,223 Value ($000) $4 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 59,725 Value ($000) $4 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 59,262 Value ($000) $4 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 59,245 Value ($000) $3 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 58,776 Value ($000) $3 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 50,965 Value ($000) $4 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 53,004 Value ($000) $5 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 53,127 Value ($000) $4 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 52,600 Value ($000) $3 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 52,507 Value ($000) $3 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 54,829 Value ($000) $3 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 54,481 Value ($000) $4 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 54,108 Value ($000) $3,494 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 64,931 Value ($000) $4,432 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 68,450 Value ($000) $4,558 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 48,082 Value ($000) $3,961 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 50,249 Value ($000) $3,677 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 51,610 Value ($000) $3,841 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 17,889 Value ($000) $1,348 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 19,033 Value ($000) $1,264 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 19,023 Value ($000) $1,163 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 19,147 Value ($000) $1,097 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 33,199 Value ($000) $1,732 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 33,991 Value ($000) $2,349 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 29,639 Value ($000) $2,141 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 30,150 Value ($000) $1,988 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 19,072 Value ($000) $1,616 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 18,677 Value ($000) $1,380 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 18,957 Value ($000) $1,515 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 19,012 Value ($000) $1,377 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 19,068 Value ($000) $1,386 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 19,260 Value ($000) $1,380 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 18,160 Value ($000) $1,212 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 18,728 Value ($000) $1,295 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 15,208 Value ($000) $1,074 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 14,760 Value ($000) $982 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 13,041 Value ($000) $753 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 13,054 Value ($000) $761 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 11,763 Value ($000) $661 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 10,753 Value ($000) $589 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 11,459 Value ($000) $623 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 11,358 Value ($000) $590 Avg Close $11.79 Range $11.41 - $12.54