BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,117 Value ($000) $5,378 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 58,483 Value ($000) $4,481 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 76,672 Value ($000) $5,633 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 69,265 Value ($000) $4,929 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 64,642 Value ($000) $1,521 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 71,549 Value ($000) $4,059 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 44,826 Value ($000) $3,522 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 58,322 Value ($000) $5,158 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 53,853 Value ($000) $3,808 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 38,828 Value ($000) $2,424 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 38,479 Value ($000) $2,296 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 35,704 Value ($000) $2,223 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 30,181 Value ($000) $2,190 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 19,343 Value ($000) $1,249 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 31,942 Value ($000) $2,180 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 19,630 Value ($000) $1,307 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 14,594 Value ($000) $1,202 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 13,684 Value ($000) $1,001 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 12,544 Value ($000) $934 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 20,582 Value ($000) $1,551 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 63,115 Value ($000) $4,192 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 68,935 Value ($000) $4,215 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 49,004 Value ($000) $2,807 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 41,593 Value ($000) $2,170 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 52,259 Value ($000) $3,611 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 50,007 Value ($000) $3,612 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 40,448 Value ($000) $2,667 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 17,680 Value ($000) $999 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 34,027 Value ($000) $2,515 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 39,117 Value ($000) $3,127 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 38,560 Value ($000) $2,792 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 38,370 Value ($000) $2,789 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 37,468 Value ($000) $2,685 Avg Close $16.98 Range $16.18 - $17.82