BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,106 Value ($000) $131 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 2,106 Value ($000) $153 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 2,106 Value ($000) $136 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 2,106 Value ($000) $144 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 2,106 Value ($000) $140 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,106	$131	$41.60	$36.60 - $46.85
Q4 2022	2,106	$153	$44.51	$39.51 - $47.36
Q3 2022	2,106	$136	$40.00	$37.40 - $42.70
Q2 2022	2,106	$144	$41.54	$39.62 - $44.01
Q1 2022	2,106	$140	$36.37	$32.41 - $41.10