BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,237 Value ($000) $2,260 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 32,481 Value ($000) $2,489 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 34,370 Value ($000) $2,525 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 34,919 Value ($000) $2,485 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 36,065 Value ($000) $2,111 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 37,022 Value ($000) $2,100 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 25,471 Value ($000) $2,002 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 26,571 Value ($000) $2,350 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 27,264 Value ($000) $1,928 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 28,473 Value ($000) $1,808 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 28,895 Value ($000) $1,721 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 29,156 Value ($000) $1,815 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 29,207 Value ($000) $2,120 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 28,290 Value ($000) $1,827 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 28,557 Value ($000) $1,949 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 27,949 Value ($000) $1,861 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 18,425 Value ($000) $1,518 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 18,401 Value ($000) $1,347 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 18,295 Value ($000) $1,362 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 18,119 Value ($000) $1,365 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 17,891 Value ($000) $1,188 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 18,395 Value ($000) $1,125 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 19,199 Value ($000) $1,100 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 19,772 Value ($000) $1,032 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 19,547 Value ($000) $1,351 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 129,297 Value ($000) $9,339 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 127,372 Value ($000) $8,397 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 85,220 Value ($000) $7,220 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 84,369 Value ($000) $6,236 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 82,366 Value ($000) $6,584 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 82,329 Value ($000) $5,961 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 78,867 Value ($000) $5,734 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 78,949 Value ($000) $5,657 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 77,296 Value ($000) $5,159 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 79,427 Value ($000) $5,494 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 77,077 Value ($000) $5,444 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 74,349 Value ($000) $4,945 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 73,995 Value ($000) $4,274 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 72,130 Value ($000) $4,322 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 67,262 Value ($000) $3,780 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 66,590 Value ($000) $3,646 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 65,731 Value ($000) $3,574 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 64,347 Value ($000) $3,342 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 64,983 Value ($000) $3,282 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 64,045 Value ($000) $3,283 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 63,698 Value ($000) $3,045 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 63,951 Value ($000) $2,962 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 65,326 Value ($000) $2,719 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 67,245 Value ($000) $2,918 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 64,832 Value ($000) $2,779 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 64,876 Value ($000) $2,651 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,237	$2,260	$72.74	$64.36 - $77.72
Q3 2025	32,481	$2,489	$70.00	$65.55 - $75.76
Q2 2025	34,370	$2,525	$69.95	$61.08 - $73.57
Q1 2025	34,919	$2,485	$59.72	$54.51 - $74.49
Q4 2024	36,065	$2,111	$57.87	$54.03 - $63.18
Q3 2024	37,022	$2,100	$53.88	$49.31 - $58.78
Q2 2024	25,471	$2,002	$51.01	$48.28 - $56.07
Q1 2024	26,571	$2,350	$51.43	$44.84 - $56.59
Q4 2023	27,264	$1,928	$43.01	$38.99 - $46.59
Q3 2023	28,473	$1,808	$38.71	$35.97 - $41.14
Q2 2023	28,895	$1,721	$36.64	$34.48 - $39.64
Q1 2023	29,156	$1,815	$41.60	$36.60 - $46.85
Q4 2022	29,207	$2,120	$44.51	$39.51 - $47.36
Q3 2022	28,290	$1,827	$40.00	$37.40 - $42.70
Q2 2022	28,557	$1,949	$41.54	$39.62 - $44.01
Q1 2022	27,949	$1,861	$36.37	$32.41 - $41.10
Q4 2021	18,425	$1,518	$31.99	$28.90 - $33.91
Q3 2021	18,401	$1,347	$29.58	$28.23 - $30.95
Q2 2021	18,295	$1,362	$30.80	$28.73 - $32.57
Q1 2021	18,119	$1,365	$27.39	$24.26 - $30.57
Q4 2020	17,891	$1,188	$25.56	$23.47 - $27.94
Q3 2020	18,395	$1,125	$24.25	$21.67 - $25.92
Q2 2020	19,199	$1,100	$21.65	$17.75 - $25.65
Q1 2020	19,772	$1,032	$26.24	$16.88 - $31.29
Q4 2019	19,547	$1,351	$26.99	$26.07 - $29.98
Q3 2019	129,297	$9,339	$27.14	$25.23 - $28.29
Q2 2019	127,372	$8,397	$23.59	$21.25 - $26.10
Q1 2019	85,220	$7,220	$20.26	$18.10 - $21.71
Q4 2018	84,369	$6,236	$19.20	$17.53 - $20.30
Q3 2018	82,366	$6,584	$19.20	$17.96 - $20.20
Q2 2018	82,329	$5,961	$18.67	$17.54 - $19.80
Q1 2018	78,867	$5,734	$17.46	$16.63 - $18.44
Q4 2017	78,949	$5,657	$16.98	$16.18 - $17.82
Q3 2017	77,296	$5,159	$16.55	$15.18 - $17.71
Q2 2017	79,427	$5,494	$16.61	$15.94 - $17.28
Q1 2017	77,077	$5,444	$16.83	$15.96 - $17.75
Q4 2016	74,349	$4,945	$14.61	$13.31 - $16.21
Q3 2016	73,995	$4,274	$13.86	$13.40 - $14.24
Q2 2016	72,130	$4,322	$13.28	$12.90 - $14.20
Q1 2016	67,262	$3,780	$12.24	$11.21 - $13.36
Q4 2015	66,590	$3,646	$12.98	$12.35 - $13.48
Q3 2015	65,731	$3,574	$12.99	$12.19 - $13.73
Q2 2015	64,347	$3,342	$11.79	$11.41 - $12.54
Q1 2015	64,983	$3,282	$11.73	$11.09 - $12.13
Q4 2014	64,045	$3,283	$11.66	$10.70 - $12.41
Q3 2014	63,698	$3,045	$10.69	$10.11 - $11.18
Q2 2014	63,951	$2,962	$9.99	$9.23 - $10.58
Q1 2014	65,326	$2,719	$9.26	$8.59 - $9.84
Q4 2013	67,245	$2,918	$9.82	$9.49 - $10.19
Q3 2013	64,832	$2,779	$9.57	$9.16 - $10.14
Q2 2013	64,876	$2,651	$9.58	$8.95 - $10.28