BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,015 Value ($000) $5,260 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,583 Value ($000) $734 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 184,309 Value ($000) $13,115 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 391,635 Value ($000) $22,918 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 277,238 Value ($000) $15,728 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 128,083 Value ($000) $10,065 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 48,045 Value ($000) $4,249 Avg Close $51.43 Range $44.84 - $56.59
Q3 2023
Shares 247,779 Value ($000) $15,731 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 296,054 Value ($000) $17,633 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 83,797 Value ($000) $5 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 79,832 Value ($000) $6 Avg Close $44.51 Range $39.51 - $47.36
Q2 2022
Shares 10,749 Value ($000) $734 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 11,638 Value ($000) $775 Avg Close $36.37 Range $32.41 - $41.10
Q2 2021
Shares 18,429 Value ($000) $1,372 Avg Close $30.80 Range $28.73 - $32.57
Q4 2020
Shares 73,879 Value ($000) $4,907 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 14,494 Value ($000) $886 Avg Close $24.25 Range $21.67 - $25.92
Q4 2017
Shares 16,448 Value ($000) $1,178 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 28,598 Value ($000) $1,909 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 6,687 Value ($000) $463 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 5,338 Value ($000) $377 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 12,684 Value ($000) $844 Avg Close $14.61 Range $13.31 - $16.21
Q2 2016
Shares 9,825 Value ($000) $589 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 15,405 Value ($000) $866 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 18,965 Value ($000) $1,038 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 17,882 Value ($000) $972 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 5,800 Value ($000) $301 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 7,300 Value ($000) $369 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 7,000 Value ($000) $359 Avg Close $11.66 Range $10.70 - $12.41
Q4 2013
Shares 19,573 Value ($000) $849 Avg Close $9.82 Range $9.49 - $10.19
Q2 2013
Shares 19,700 Value ($000) $805 Avg Close $9.58 Range $8.95 - $10.28