BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,071 Value ($000) $2,179 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 31,327 Value ($000) $2,400 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 31,327 Value ($000) $2,302 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 31,432 Value ($000) $2,237 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 31,342 Value ($000) $1,834 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 31,232 Value ($000) $1,772 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 20,584 Value ($000) $2 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 20,403 Value ($000) $2 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 20,403 Value ($000) $1 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 20,593 Value ($000) $1 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 21,593 Value ($000) $1 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 21,593 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 21,593 Value ($000) $2 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 21,593 Value ($000) $1,397 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 21,593 Value ($000) $1,487 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 21,594 Value ($000) $1,438 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 14,396 Value ($000) $1,186 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 14,396 Value ($000) $1,053 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 14,396 Value ($000) $1,085 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 14,396 Value ($000) $1,085 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 14,696 Value ($000) $976 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 14,696 Value ($000) $899 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 15,896 Value ($000) $911 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 15,896 Value ($000) $829 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 16,496 Value ($000) $1,140 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 16,796 Value ($000) $1,215 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 16,796 Value ($000) $1,118 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 11,198 Value ($000) $950 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 11,198 Value ($000) $828 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 11,135 Value ($000) $897 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 11,135 Value ($000) $808 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 11,050 Value ($000) $805 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 11,050 Value ($000) $792 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 11,050 Value ($000) $737 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 11,050 Value ($000) $764 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 11,050 Value ($000) $780 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 8,650 Value ($000) $575 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 6,950 Value ($000) $401 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 6,950 Value ($000) $416 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 6,450 Value ($000) $362 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 6,450 Value ($000) $353 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 6,450 Value ($000) $351 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 6,450 Value ($000) $335 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 6,450 Value ($000) $326 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 6,450 Value ($000) $331 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 6,450 Value ($000) $308 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 6,450 Value ($000) $299 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 6,450 Value ($000) $268 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 6,450 Value ($000) $280 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 6,450 Value ($000) $276 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 6,450 Value ($000) $264 Avg Close $9.58 Range $8.95 - $10.28

Q3 2010

Shares 10,050 Value ($000) $272 Avg Close — Range —

Q2 2010

Shares 10,050 Value ($000) $266 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,071	$2,179	$72.74	$64.36 - $77.72
Q3 2025	31,327	$2,400	$70.00	$65.55 - $75.76
Q2 2025	31,327	$2,302	$69.95	$61.08 - $73.57
Q1 2025	31,432	$2,237	$59.72	$54.51 - $74.49
Q4 2024	31,342	$1,834	$57.87	$54.03 - $63.18
Q3 2024	31,232	$1,772	$53.88	$49.31 - $58.78
Q2 2024	20,584	$2	$51.01	$48.28 - $56.07
Q1 2024	20,403	$2	$51.43	$44.84 - $56.59
Q4 2023	20,403	$1	$43.01	$38.99 - $46.59
Q3 2023	20,593	$1	$38.71	$35.97 - $41.14
Q2 2023	21,593	$1	$36.64	$34.48 - $39.64
Q1 2023	21,593	$1	$41.60	$36.60 - $46.85
Q4 2022	21,593	$2	$44.51	$39.51 - $47.36
Q3 2022	21,593	$1,397	$40.00	$37.40 - $42.70
Q2 2022	21,593	$1,487	$41.54	$39.62 - $44.01
Q1 2022	21,594	$1,438	$36.37	$32.41 - $41.10
Q4 2021	14,396	$1,186	$31.99	$28.90 - $33.91
Q3 2021	14,396	$1,053	$29.58	$28.23 - $30.95
Q2 2021	14,396	$1,085	$30.80	$28.73 - $32.57
Q1 2021	14,396	$1,085	$27.39	$24.26 - $30.57
Q4 2020	14,696	$976	$25.56	$23.47 - $27.94
Q3 2020	14,696	$899	$24.25	$21.67 - $25.92
Q2 2020	15,896	$911	$21.65	$17.75 - $25.65
Q1 2020	15,896	$829	$26.24	$16.88 - $31.29
Q4 2019	16,496	$1,140	$26.99	$26.07 - $29.98
Q3 2019	16,796	$1,215	$27.14	$25.23 - $28.29
Q2 2019	16,796	$1,118	$23.59	$21.25 - $26.10
Q1 2019	11,198	$950	$20.26	$18.10 - $21.71
Q4 2018	11,198	$828	$19.20	$17.53 - $20.30
Q3 2018	11,135	$897	$19.20	$17.96 - $20.20
Q2 2018	11,135	$808	$18.67	$17.54 - $19.80
Q1 2018	11,050	$805	$17.46	$16.63 - $18.44
Q4 2017	11,050	$792	$16.98	$16.18 - $17.82
Q3 2017	11,050	$737	$16.55	$15.18 - $17.71
Q2 2017	11,050	$764	$16.61	$15.94 - $17.28
Q1 2017	11,050	$780	$16.83	$15.96 - $17.75
Q4 2016	8,650	$575	$14.61	$13.31 - $16.21
Q3 2016	6,950	$401	$13.86	$13.40 - $14.24
Q2 2016	6,950	$416	$13.28	$12.90 - $14.20
Q1 2016	6,450	$362	$12.24	$11.21 - $13.36
Q4 2015	6,450	$353	$12.98	$12.35 - $13.48
Q3 2015	6,450	$351	$12.99	$12.19 - $13.73
Q2 2015	6,450	$335	$11.79	$11.41 - $12.54
Q1 2015	6,450	$326	$11.73	$11.09 - $12.13
Q4 2014	6,450	$331	$11.66	$10.70 - $12.41
Q3 2014	6,450	$308	$10.69	$10.11 - $11.18
Q2 2014	6,450	$299	$9.99	$9.23 - $10.58
Q1 2014	6,450	$268	$9.26	$8.59 - $9.84
Q4 2013	6,450	$280	$9.82	$9.49 - $10.19
Q3 2013	6,450	$276	$9.57	$9.16 - $10.14
Q2 2013	6,450	$264	$9.58	$8.95 - $10.28
Q3 2010	10,050	$272	—	—
Q2 2010	10,050	$266	—	—