BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,369 Value ($000) $33,683 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 1,174,908 Value ($000) $90,021 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 2,033,886 Value ($000) $149,430 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 2,735,341 Value ($000) $194,647 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 4,787,361 Value ($000) $280,156 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 4,154,783 Value ($000) $235,701 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 2,036,142 Value ($000) $160,000 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 2,348,875 Value ($000) $207,734 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 1,904,555 Value ($000) $134,690 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 1,006,528 Value ($000) $63,904 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 141,323 Value ($000) $8,417 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 145,652 Value ($000) $9,068 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 150,417 Value ($000) $10,916 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 157,815 Value ($000) $10,192 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 156,374 Value ($000) $10,674 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 169,709 Value ($000) $11,301 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 110,218 Value ($000) $9,081 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 143,050 Value ($000) $10,469 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 134,387 Value ($000) $10,003 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 142,058 Value ($000) $10,704 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 145,888 Value ($000) $9,691 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 145,856 Value ($000) $8,919 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 171,780 Value ($000) $9,702 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 156,263 Value ($000) $8,153 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 118,924 Value ($000) $8,217 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 215,808 Value ($000) $15,478 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 236,754 Value ($000) $15,609 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 158,292 Value ($000) $8,940 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 163,440 Value ($000) $12,080 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 76,166 Value ($000) $6,088 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 154,224 Value ($000) $11,167 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 154,686 Value ($000) $11,246 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 160,508 Value ($000) $11,501 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 141,794 Value ($000) $9,464 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 143,802 Value ($000) $9,947 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 141,250 Value ($000) $9,976 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 133,558 Value ($000) $8,883 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 136,059 Value ($000) $7,858 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 134,001 Value ($000) $8,029 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 130,917 Value ($000) $7,352 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 129,105 Value ($000) $7,068 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 129,991 Value ($000) $7,068 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 134,361 Value ($000) $6,977 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 131,362 Value ($000) $6,636 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 131,186 Value ($000) $6,725 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 135,938 Value ($000) $6,498 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 135,315 Value ($000) $6,266 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 154,262 Value ($000) $6,421 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 163,224 Value ($000) $7,083 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 141,731 Value ($000) $6,075 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 139,671 Value ($000) $5,708 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,369	$33,683	$72.74	$64.36 - $77.72
Q3 2025	1,174,908	$90,021	$70.00	$65.55 - $75.76
Q2 2025	2,033,886	$149,430	$69.95	$61.08 - $73.57
Q1 2025	2,735,341	$194,647	$59.72	$54.51 - $74.49
Q4 2024	4,787,361	$280,156	$57.87	$54.03 - $63.18
Q3 2024	4,154,783	$235,701	$53.88	$49.31 - $58.78
Q2 2024	2,036,142	$160,000	$51.01	$48.28 - $56.07
Q1 2024	2,348,875	$207,734	$51.43	$44.84 - $56.59
Q4 2023	1,904,555	$134,690	$43.01	$38.99 - $46.59
Q3 2023	1,006,528	$63,904	$38.71	$35.97 - $41.14
Q2 2023	141,323	$8,417	$36.64	$34.48 - $39.64
Q1 2023	145,652	$9,068	$41.60	$36.60 - $46.85
Q4 2022	150,417	$10,916	$44.51	$39.51 - $47.36
Q3 2022	157,815	$10,192	$40.00	$37.40 - $42.70
Q2 2022	156,374	$10,674	$41.54	$39.62 - $44.01
Q1 2022	169,709	$11,301	$36.37	$32.41 - $41.10
Q4 2021	110,218	$9,081	$31.99	$28.90 - $33.91
Q3 2021	143,050	$10,469	$29.58	$28.23 - $30.95
Q2 2021	134,387	$10,003	$30.80	$28.73 - $32.57
Q1 2021	142,058	$10,704	$27.39	$24.26 - $30.57
Q4 2020	145,888	$9,691	$25.56	$23.47 - $27.94
Q3 2020	145,856	$8,919	$24.25	$21.67 - $25.92
Q2 2020	171,780	$9,702	$21.65	$17.75 - $25.65
Q1 2020	156,263	$8,153	$26.24	$16.88 - $31.29
Q4 2019	118,924	$8,217	$26.99	$26.07 - $29.98
Q3 2019	215,808	$15,478	$27.14	$25.23 - $28.29
Q2 2019	236,754	$15,609	$23.59	$21.25 - $26.10
Q1 2019	158,292	$8,940	$20.26	$18.10 - $21.71
Q4 2018	163,440	$12,080	$19.20	$17.53 - $20.30
Q3 2018	76,166	$6,088	$19.20	$17.96 - $20.20
Q2 2018	154,224	$11,167	$18.67	$17.54 - $19.80
Q1 2018	154,686	$11,246	$17.46	$16.63 - $18.44
Q4 2017	160,508	$11,501	$16.98	$16.18 - $17.82
Q3 2017	141,794	$9,464	$16.55	$15.18 - $17.71
Q2 2017	143,802	$9,947	$16.61	$15.94 - $17.28
Q1 2017	141,250	$9,976	$16.83	$15.96 - $17.75
Q4 2016	133,558	$8,883	$14.61	$13.31 - $16.21
Q3 2016	136,059	$7,858	$13.86	$13.40 - $14.24
Q2 2016	134,001	$8,029	$13.28	$12.90 - $14.20
Q1 2016	130,917	$7,352	$12.24	$11.21 - $13.36
Q4 2015	129,105	$7,068	$12.98	$12.35 - $13.48
Q3 2015	129,991	$7,068	$12.99	$12.19 - $13.73
Q2 2015	134,361	$6,977	$11.79	$11.41 - $12.54
Q1 2015	131,362	$6,636	$11.73	$11.09 - $12.13
Q4 2014	131,186	$6,725	$11.66	$10.70 - $12.41
Q3 2014	135,938	$6,498	$10.69	$10.11 - $11.18
Q2 2014	135,315	$6,266	$9.99	$9.23 - $10.58
Q1 2014	154,262	$6,421	$9.26	$8.59 - $9.84
Q4 2013	163,224	$7,083	$9.82	$9.49 - $10.19
Q3 2013	141,731	$6,075	$9.57	$9.16 - $10.14
Q2 2013	139,671	$5,708	$9.58	$8.95 - $10.28