BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,600 Value ($000) $769 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 17,600 Value ($000) $1,137 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 18,500 Value ($000) $1,263 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 6,000 Value ($000) $400 Avg Close $36.37 Range $32.41 - $41.10

Q1 2020

Shares 12,500 Value ($000) $652 Avg Close $26.24 Range $16.88 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,600	$769	$44.51	$39.51 - $47.36
Q3 2022	17,600	$1,137	$40.00	$37.40 - $42.70
Q2 2022	18,500	$1,263	$41.54	$39.62 - $44.01
Q1 2022	6,000	$400	$36.37	$32.41 - $41.10
Q1 2020	12,500	$652	$26.24	$16.88 - $31.29