BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,326 Value ($000) $1,636 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 21,701 Value ($000) $1,663 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 19,901 Value ($000) $1,462 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 19,501 Value ($000) $1,388 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,327 Value ($000) $546 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 8,927 Value ($000) $506 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,665 Value ($000) $445 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,455 Value ($000) $482 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,845 Value ($000) $343 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,130 Value ($000) $262 Avg Close $38.71 Range $35.97 - $41.14