BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,705 Value ($000) $480 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 7,718 Value ($000) $560 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 6,579 Value ($000) $425 Avg Close $40.00 Range $37.40 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,705	$480	$41.60	$36.60 - $46.85
Q4 2022	7,718	$560	$44.51	$39.51 - $47.36
Q3 2022	6,579	$425	$40.00	$37.40 - $42.70